ETH-USD · Ethereum · 2018-07-20 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-07-20 · PriceTracker

Language

Theme

‹Jul 20, 2018›·Ethereum·ETH-USD

$450.70-4.03%

52-week rangeToday $443.69 – $469.31

$298.19

$1,432.88

Today's trading

Open: $469.31
High: $469.31
Low: $443.69
Prev close: $469.62
Volume: 1.82B
Turnover: $820.88B
Day range: +5.45%

Range

52W high: $1,432.88
52W low: $298.19
Avg vol 30d: 1.74B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 254 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 20, 2018	469.31	469.31	443.69	450.70	1.82B
Jul 19, 2018	480.63	483.24	465.14	469.62	2.07B
Jul 18, 2018	500.84	513.43	474.36	480.51	2.37B
Jul 17, 2018	480.08	508.78