ETH-USD · Ethereum · 2018-06-25 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-06-25 · PriceTracker

Language

Theme

‹Jun 25, 2018›·Ethereum·ETH-USD

$460.31+0.58%

Volume 2.1× normal

52-week rangeToday $448.90 – $470.34

$294.54

$1,432.88

Today's trading

Open: $455.94
High: $470.34
Low: $448.90
Prev close: $457.67
Volume: 4.01B
Turnover: $1.84T
Day range: +4.69%

Range

52W high: $1,432.88
52W low: $294.54
Avg vol 30d: 1.95B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $299.25 (Nov 10, 2017)
Tracked for 229 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 25, 2018	455.94	470.34	448.90	460.31	4.01B
Jun 24, 2018	474.77	475.36	426.47	457.67	2.49B
Jun 23, 2018	466.27	479.13	462.39	474.52	1.65B
Jun 22, 2018	527.19	527.19