2017-09-10 · no data

加载中…

Language

Theme

‹Sep 11, 2018›·Ethereum·ETH-USD

$185.07-6.10%

30-day low
2.48% above 52W low

52-week rangeToday $180.60 – $198.51

$180.60

$1,432.88

Today's trading

Open: $198.18
High: $198.51
Low: $180.60
Prev close: $197.08
Volume: 1.57B
Turnover: $290.35B
Day range: +9.09%

Range

52W high: $1,432.88
52W low: $180.60
Avg vol 30d: 1.57B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $185.07 (Sep 11, 2018)
Tracked for 307 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 11, 2018	198.18	198.51	180.60	185.07	1.57B
Sep 10, 2018	197.85	201.88	189.58	197.08	1.5B
Sep 9, 2018	198.38	207.67	188.31	196.92	1.59B
Sep 8, 2018	217.91	220.37

ETH-USD · Ethereum · 2018-09-11 · PriceTracker