ETH-USD · Ethereum · 2018-08-17 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-08-17 · PriceTracker

Language

Theme

‹Aug 17, 2018›·Ethereum·ETH-USD

$315.73+9.61%

23.99% above 52W low

52-week rangeToday $287.35 – $316.17

$254.65

$1,432.88

Today's trading

Open: $287.68
High: $316.17
Low: $287.35
Prev close: $288.05
Volume: 2B
Turnover: $630.02B
Day range: +10.01%

Range

52W high: $1,432.88
52W low: $254.65
Avg vol 30d: 1.74B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $278.93 (Aug 14, 2018)
Tracked for 282 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 17, 2018	287.68	316.17	287.35	315.73	2B
Aug 16, 2018	282.74	298.48	280.93	288.05	1.55B
Aug 15, 2018	280.39	303.59	280.12	282.36	1.88B
Aug 14, 2018	286.36	286.36