ETH-USD · Ethereum · 2018-09-07 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-09-07 · PriceTracker

Language

Theme

‹Sep 7, 2018›·Ethereum·ETH-USD

$217.20-5.65%

30-day low
0.06% above 52W low

52-week rangeToday $217.07 – $233.90

$217.07

$1,432.88

Today's trading

Open: $229.54
High: $233.90
Low: $217.07
Prev close: $230.21
Volume: 1.68B
Turnover: $364.52B
Day range: +7.31%

Range

52W high: $1,432.88
52W low: $217.07
Avg vol 30d: 1.59B

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $217.20 (Sep 7, 2018)
Tracked for 303 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 7, 2018	229.54	233.90	217.07	217.20	1.68B
Sep 6, 2018	231.65	231.76	218.12	230.21	2.1B
Sep 5, 2018	286.05	288.16	232.33	232.33	2.39B
Sep 4, 2018	289.30	291.58