2017-08-20 · no data

加载中…

Language

Theme

‹Aug 20, 2018›·Ethereum·ETH-USD

$274.32-8.82%

30-day low
7.72% above 52W low

52-week rangeToday $273.51 – $304.37

$254.65

$1,432.88

Today's trading

Open: $301.38
High: $304.37
Low: $273.51
Prev close: $300.83
Volume: 1.41B
Turnover: $387.82B
Day range: +10.26%

Range

52W high: $1,432.88
52W low: $254.65
Avg vol 30d: 1.72B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.44% (Jan 16, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $274.32 (Aug 20, 2018)
Tracked for 285 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2018	301.38	304.37	273.51	274.32	1.41B
Aug 19, 2018	295.67	307.10	291.33	300.83	1.45B
Aug 18, 2018	316.79	320.45	286.55	295.81	1.76B
Aug 17, 2018	287.68	316.17

ETH-USD · Ethereum · 2018-08-20 · PriceTracker