ETH-USD · Ethereum · 2018-10-15 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-10-15 · PriceTracker

Language

Theme

‹Oct 15, 2018›·Ethereum·ETH-USD

$209.70+7.15%

23.17% above 52W low

52-week rangeToday $194.16 – $222.12

$170.26

$982.93

Today's trading

Open: $195.27
High: $222.12
Low: $194.16
Prev close: $195.71
Volume: 2.87B
Turnover: $600.98B
Day range: +14.29%

Range

52W high: $982.93
52W low: $170.26
Avg vol 30d: 1.76B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 341 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 15, 2018	195.27	222.12	194.16	209.70	2.87B
Oct 14, 2018	199.69	201.83	195.24	195.71	1.17B
Oct 13, 2018	196.36	201.28	196.36	199.84	1.17B
Oct 12, 2018	188.71	199.40