ETH-USD · Ethereum · 2018-09-30 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-09-30 · PriceTracker

Language

Theme

‹Sep 30, 2018›·Ethereum·ETH-USD

$232.85+0.52%

36.76% above 52W low

52-week rangeToday $228.45 – $236.99

$170.26

$1,257.77

Today's trading

Open: $231.33
High: $236.99
Low: $228.45
Prev close: $231.63
Volume: 1.77B
Turnover: $411.11B
Day range: +3.69%

Range

52W high: $1,257.77
52W low: $170.26
Avg vol 30d: 1.84B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 326 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 30, 2018	231.33	236.99	228.45	232.85	1.77B
Sep 29, 2018	221.71	234.01	216.08	231.63	2.21B
Sep 28, 2018	229.04	231.75	218.67	222.40	2.02B
Sep 27, 2018	215.44	230.61