ETH-USD · Ethereum · 2018-10-04 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-10-04 · PriceTracker

Language

Theme

‹Oct 4, 2018›·Ethereum·ETH-USD

$222.22+0.78%

30.52% above 52W low

52-week rangeToday $220.09 – $226.15

$170.26

$1,257.77

Today's trading

Open: $220.45
High: $226.15
Low: $220.09
Prev close: $220.49
Volume: 1.48B
Turnover: $328.77B
Day range: +2.75%

Range

52W high: $1,257.77
52W low: $170.26
Avg vol 30d: 1.86B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 330 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 4, 2018	220.45	226.15	220.09	222.22	1.48B
Oct 3, 2018	226.41	226.46	213.97	220.49	1.68B
Oct 2, 2018	231.10	231.17	225.84	227.18	1.54B
Oct 1, 2018	233.22	234.15