ETH-USD · Ethereum · 2018-10-27 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-10-27 · PriceTracker

Language

Theme

‹Oct 27, 2018›·Ethereum·ETH-USD

$204.21+0.43%

19.94% above 52W low

52-week rangeToday $203.13 – $206.08

$170.26

$982.93

Today's trading

Open: $203.36
High: $206.08
Low: $203.13
Prev close: $203.33
Volume: 1.08B
Turnover: $221.53B
Day range: +1.45%

Range

52W high: $982.93
52W low: $170.26
Avg vol 30d: 1.5B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 353 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 27, 2018	203.36	206.08	203.13	204.21	1.08B
Oct 26, 2018	202.34	204.78	201.55	203.33	1.16B
Oct 25, 2018	203.87	204.13	201.82	202.72	1.1B
Oct 24, 2018	204.13	205.58