ETH-USD · Ethereum · 2018-10-24 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-10-24 · PriceTracker

Language

Theme

‹Oct 24, 2018›·Ethereum·ETH-USD

$203.85-0.24%

19.73% above 52W low

52-week rangeToday $203.35 – $205.58

$170.26

$982.93

Today's trading

Open: $204.13
High: $205.58
Low: $203.35
Prev close: $204.34
Volume: 1.1B
Turnover: $224.69B
Day range: +1.09%

Range

52W high: $982.93
52W low: $170.26
Avg vol 30d: 1.58B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 350 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 24, 2018	204.13	205.58	203.35	203.85	1.1B
Oct 23, 2018	204.02	205.15	201.91	204.34	1.24B
Oct 22, 2018	205.17	206.93	203.38	204.04	1.33B
Oct 21, 2018	205.39	208.15