ETH-USD · Ethereum · 2018-10-30 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-10-30 · PriceTracker

Language

Theme

‹Oct 30, 2018›·Ethereum·ETH-USD

$197.56+0.16%

16.03% above 52W low

52-week rangeToday $196.35 – $198.12

$170.26

$912.38

Today's trading

Open: $197.20
High: $198.12
Low: $196.35
Prev close: $197.25
Volume: 1.36B
Turnover: $269.37B
Day range: +0.90%

Range

52W high: $912.38
52W low: $170.26
Avg vol 30d: 1.43B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 356 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 2018	197.20	198.12	196.35	197.56	1.36B
Oct 29, 2018	205.17	205.60	195.73	197.25	1.52B
Oct 28, 2018	204.51	205.92	203.52	205.37	1.14B
Oct 27, 2018	203.36	206.08