ETH-USD · Ethereum · 2018-11-23 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-11-23 · PriceTracker

Language

Theme

‹Nov 23, 2018›·Ethereum·ETH-USD

$123.30-2.69%

30-day low
3.13% above 52W low

52-week rangeToday $119.56 – $127.03

$119.56

$835.06

Today's trading

Open: $126.42
High: $127.03
Low: $119.56
Prev close: $126.71
Volume: 2B
Turnover: $246.35B
Day range: +5.89%

Range

52W high: $835.06
52W low: $119.56
Avg vol 30d: 1.75B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $123.30 (Nov 23, 2018)
Tracked for 380 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 23, 2018	126.42	127.03	119.56	123.30	2B
Nov 22, 2018	136.81	137.74	126.71	126.71	1.79B
Nov 21, 2018	131.14	138.89	125.76	136.70	2.69B
Nov 20, 2018	148.81	151.25