ETH-USD · Ethereum · 2018-11-09 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-11-09 · PriceTracker

Language

Theme

‹Nov 9, 2018›·Ethereum·ETH-USD

$210.07-1.02%

23.39% above 52W low

52-week rangeToday $209.51 – $213.32

$170.26

$869.92

Today's trading

Open: $211.99
High: $213.32
Low: $209.51
Prev close: $212.23
Volume: 1.55B
Turnover: $326.61B
Day range: +1.79%

Range

52W high: $869.92
52W low: $170.26
Avg vol 30d: 1.46B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $183.33 (Sep 12, 2018)
Tracked for 366 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 9, 2018	211.99	213.32	209.51	210.07	1.55B
Nov 8, 2018	217.33	218.34	212.20	212.23	1.77B
Nov 7, 2018	218.90	221.65	216.80	217.18	1.93B
Nov 6, 2018	209.47	218.45