ETH-USD · Ethereum · 2018-11-16 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-11-16 · PriceTracker

Language

Theme

‹Nov 16, 2018›·Ethereum·ETH-USD

$175.18-3.11%

30-day low
2.93% above 52W low

52-week rangeToday $173.13 – $181.35

$170.19

$835.06

Today's trading

Open: $180.87
High: $181.35
Low: $173.13
Prev close: $180.81
Volume: 2.02B
Turnover: $353.04B
Day range: +4.55%

Range

52W high: $835.06
52W low: $170.19
Avg vol 30d: 1.51B

Valuation

Market cap: —
Shares out: —

Records

Down 6 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $175.18 (Nov 16, 2018)
Tracked for 373 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 16, 2018	180.87	181.35	173.13	175.18	2.02B
Nov 15, 2018	181.90	184.25	170.19	180.81	2.64B
Nov 14, 2018	206.53	207.04	174.08	181.40	2.6B
Nov 13, 2018	210.15	210.51