ETH-USD · Ethereum · 2018-11-19 · PriceTracker

加载中…

ETH-USD · Ethereum · 2018-11-19 · PriceTracker

Language

Theme

‹Nov 19, 2018›·Ethereum·ETH-USD

$149.18-15.75%

Widest intraday range in 60 days
30-day low

52-week rangeToday $147.85 – $177.18

$147.85

$835.06

Today's trading

Open: $177.18
High: $177.18
Low: $147.85
Prev close: $177.07
Volume: 2.75B
Turnover: $409.51B
Day range: +16.56%

Range

52W high: $835.06
52W low: $147.85
Avg vol 30d: 1.59B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 8 days (Dec 31, 2017 – Jan 7, 2018)
Longest down streak 8 days (Mar 22, 2018 – Mar 29, 2018)
Biggest gain +26.46% (Dec 12, 2017)
Biggest drop -18.69% (Sep 5, 2018)
All-time high $1,396.42 (Jan 13, 2018)
All-time low $149.18 (Nov 19, 2018)
Tracked for 376 days (since Nov 9, 2017)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 19, 2018	177.18	177.18	147.85	149.18	2.75B
Nov 18, 2018	174.18	179.15	174.18	177.07	1.81B
Nov 17, 2018	175.36	175.85	172.87	174.00	1.83B
Nov 16, 2018	180.87	181.35