BTC-USD · Bitcoin · 2025-10-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-10-30 · PriceTracker

Language

Theme

‹Oct 30, 2025›·Bitcoin·BTC-USD

$108,305.55-1.59%

52-week rangeToday $106,376.69 – $111,612.35

$74,436.68

$126,198.07

Today's trading

Open: $110,059.20
High: $111,612.35
Low: $106,376.69
Prev close: $110,055.30
Volume: 69.67B
Turnover: $7546.08T
Day range: +4.76%

Range

52W high: $126,198.07
52W low: $74,436.68
Avg vol 30d: 72.16B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $124,752.53 (Oct 6, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 4,062 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 30, 2025	110,059.20	111,612.35	106,376.69	108,305.55	69.67B
Oct 29, 2025	112,921.33	113,642.73	109,368.72	110,055.30	62.19B
Oct 28, 2025	114,129.09	116,078.98	112,291.68	112,956.16	64.53B
Oct 27, 2025	114,479.85