2024-05-05: +0.22%

加载中…

Language

Theme

‹May 6, 2025›·Bitcoin·BTC-USD

$96,802.48+2.17%

52-week rangeToday $93,399.86 – $96,889.18

$52,598.70

$109,114.88

Today's trading

Open: $94,748.38
High: $96,889.18
Low: $93,399.86
Prev close: $94,748.05
Volume: 26.55B
Turnover: $2570.23T
Day range: +3.68%

Range

52W high: $109,114.88
52W low: $52,598.70
Avg vol 30d: 33.27B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,885 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 6, 2025	94,748.38	96,889.18	93,399.86	96,802.48	26.55B
May 5, 2025	94,319.56	95,193.19	93,566.27	94,748.05	25.82B
May 4, 2025	95,877.19	96,318.92	94,173.43	94,315.98	18.2B
May 3, 2025	96,904.63

BTC-USD · Bitcoin · 2025-05-06 · PriceTracker