BTC-USD · Bitcoin · 2024-07-26 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-07-26 · PriceTracker

Language

Theme

‹Jul 26, 2024›·Bitcoin·BTC-USD

$67,912.06+3.25%

52-week rangeToday $65,743.77 – $68,207.60

$35,670.97

$73,750.07

Today's trading

Open: $65,771.81
High: $68,207.60
Low: $65,743.77
Prev close: $65,777.23
Volume: 30.49B
Turnover: $2070.55T
Day range: +3.75%

Range

52W high: $73,750.07
52W low: $35,670.97
Avg vol 30d: 29.11B

Valuation

Market cap: —
Shares out: —

Records

Up 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,601 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jul 26, 2024	65,771.81	68,207.60	65,743.77	67,912.06	30.49B
Jul 25, 2024	65,375.88	66,112.42	63,473.47	65,777.23	38.32B
Jul 24, 2024	65,927.86	67,113.98	65,147.00	65,372.13	27.47B
Jul 23, 2024	67,584.80