BTC-USD · Bitcoin · 2023-11-23 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-11-23 · PriceTracker

Language

Theme

‹Nov 23, 2023›·Bitcoin·BTC-USD

$37,289.62-0.38%

1.78% below 52W high

52-week rangeToday $36,923.86 – $37,643.92

$24,797.17

$37,964.89

Today's trading

Open: $37,420.43
High: $37,643.92
Low: $36,923.86
Prev close: $37,432.34
Volume: 14.21B
Turnover: $530.07T
Day range: +1.92%

Range

52W high: $37,964.89
52W low: $24,797.17
Avg vol 30d: 18.7B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,355 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 23, 2023	37,420.43	37,643.92	36,923.86	37,289.62	14.21B
Nov 22, 2023	35,756.55	37,856.98	35,670.97	37,432.34	24.4B
Nov 21, 2023	37,469.16	37,631.14	35,813.81	35,813.81	25.17B
Nov 20, 2023	37,374.07