BTC-USD · Bitcoin · 2023-10-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-10-21 · PriceTracker

Language

Theme

‹Oct 21, 2023›·Bitcoin·BTC-USD

$29,918.41+0.79%

30-day high

52-week rangeToday $29,481.75 – $30,287.48

$19,628.25

$31,814.52

Today's trading

Open: $29,683.38
High: $30,287.48
Low: $29,481.75
Prev close: $29,682.95
Volume: 11.54B
Turnover: $345.29T
Day range: +2.71%

Range

52W high: $31,814.52
52W low: $19,628.25
Avg vol 30d: 11.9B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,322 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 21, 2023	29,683.38	30,287.48	29,481.75	29,918.41	11.54B
Oct 20, 2023	28,732.81	30,104.09	28,601.67	29,682.95	21.54B
Oct 19, 2023	28,332.42	28,892.47	28,177.99	28,719.81	14.45B
Oct 18, 2023	28,413.53