BTC-USD · Bitcoin · 2023-10-09 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-10-09 · PriceTracker

Language

Theme

‹Oct 9, 2023›·Bitcoin·BTC-USD

$27,583.68-1.26%

52-week rangeToday $27,302.56 – $27,989.47

$19,628.25

$31,814.52

Today's trading

Open: $27,934.47
High: $27,989.47
Low: $27,302.56
Prev close: $27,935.09
Volume: 12.01B
Turnover: $331.22T
Day range: +2.46%

Range

52W high: $31,814.52
52W low: $19,628.25
Avg vol 30d: 11.44B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,310 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 9, 2023	27,934.47	27,989.47	27,302.56	27,583.68	12.01B
Oct 8, 2023	27,971.68	28,102.17	27,740.66	27,935.09	7.92B
Oct 7, 2023	27,946.78	28,028.09	27,870.42	27,968.84	6.55B
Oct 6, 2023	27,412.12