BTC-USD · Bitcoin · 2023-10-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-10-28 · PriceTracker

Language

Theme

‹Oct 28, 2023›·Bitcoin·BTC-USD

$34,089.57+0.53%

3.02% below 52W high

52-week rangeToday $33,874.80 – $34,399.39

$19,628.25

$35,150.43

Today's trading

Open: $33,907.72
High: $34,399.39
Low: $33,874.80
Prev close: $33,909.80
Volume: 10.16B
Turnover: $346.36T
Day range: +1.55%

Range

52W high: $35,150.43
52W low: $19,628.25
Avg vol 30d: 14.93B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,329 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 2023	33,907.72	34,399.39	33,874.80	34,089.57	10.16B
Oct 27, 2023	34,156.50	34,238.21	33,416.89	33,909.80	16.42B
Oct 26, 2023	34,504.29	34,832.91	33,762.32	34,156.65	19.43B
Oct 25, 2023	33,916.04