BTC-USD · Bitcoin · 2024-03-29 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-03-29 · PriceTracker

Language

Theme

‹Mar 29, 2024›·Bitcoin·BTC-USD

$69,892.83-1.20%

5.23% below 52W high

52-week rangeToday $69,076.66 – $70,913.09

$24,930.30

$73,750.07

Today's trading

Open: $70,744.80
High: $70,913.09
Low: $69,076.66
Prev close: $70,744.95
Volume: 25.23B
Turnover: $1763.46T
Day range: +2.60%

Range

52W high: $73,750.07
52W low: $24,930.30
Avg vol 30d: 49.16B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,482 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 29, 2024	70,744.80	70,913.09	69,076.66	69,892.83	25.23B
Mar 28, 2024	69,452.77	71,546.02	68,895.51	70,744.95	34.37B
Mar 27, 2024	69,991.90	71,727.69	68,381.93	69,455.34	40.83B
Mar 26, 2024	69,931.33