BTC-USD · Bitcoin · 2024-03-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-03-01 · PriceTracker

Language

Theme

‹Mar 1, 2024›·Bitcoin·BTC-USD

$62,440.63+2.03%

2.30% below 52W high

52-week rangeToday $60,802.53 – $63,155.10

$24,930.30

$63,913.13

Today's trading

Open: $61,168.06
High: $63,155.10
Low: $60,802.53
Prev close: $61,198.38
Volume: 40.19B
Turnover: $2509.26T
Day range: +3.84%

Range

52W high: $63,913.13
52W low: $24,930.30
Avg vol 30d: 29.03B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,454 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 1, 2024	61,168.06	63,155.10	60,802.53	62,440.63	40.19B
Feb 29, 2024	62,499.18	63,585.64	60,498.73	61,198.38	65.5B
Feb 28, 2024	57,071.10	63,913.13	56,738.43	62,504.79	83.24B
Feb 27, 2024	54,519.36