BTC-USD · Bitcoin · 2023-12-30 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2023-12-30 · PriceTracker

Language

Theme

‹Dec 30, 2023›·Bitcoin·BTC-USD

$42,156.90+0.14%

52-week rangeToday $41,556.23 – $42,584.13

$24,797.17

$44,705.52

Today's trading

Open: $42,091.75
High: $42,584.13
Low: $41,556.23
Prev close: $42,099.40
Volume: 16.01B
Turnover: $675.1T
Day range: +2.44%

Range

52W high: $44,705.52
52W low: $24,797.17
Avg vol 30d: 23.51B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,392 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Dec 30, 2023	42,091.75	42,584.13	41,556.23	42,156.90	16.01B
Dec 29, 2023	42,614.64	43,124.32	41,424.06	42,099.40	26B
Dec 28, 2023	43,468.20	43,804.78	42,318.55	42,627.86	22.99B
Dec 27, 2023	42,518.47