2022-11-27: -0.12%

加载中…

Language

Theme

‹Nov 27, 2023›·Bitcoin·BTC-USD

$37,254.17-0.60%

3.02% below 52W high

52-week rangeToday $36,750.13 – $37,559.36

$24,797.17

$38,415.34

Today's trading

Open: $37,454.19
High: $37,559.36
Low: $36,750.13
Prev close: $37,479.12
Volume: 19B
Turnover: $707.94T
Day range: +2.16%

Range

52W high: $38,415.34
52W low: $24,797.17
Avg vol 30d: 18.48B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,359 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 27, 2023	37,454.19	37,559.36	36,750.13	37,254.17	19B
Nov 26, 2023	37,796.83	37,820.30	37,162.75	37,479.12	13.74B
Nov 25, 2023	37,721.41	37,892.43	37,617.42	37,796.79	9.1B
Nov 24, 2023	37,296.32

BTC-USD · Bitcoin · 2023-11-27 · PriceTracker