BTC-USD · Bitcoin · 2024-02-14 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-02-14 · PriceTracker

Language

Theme

‹Feb 14, 2024›·Bitcoin·BTC-USD

$51,826.70+4.19%

30-day high
0.37% below 52W high

52-week rangeToday $49,296.83 – $52,021.37

$24,797.17

$52,021.37

Today's trading

Open: $49,733.45
High: $52,021.37
Low: $49,296.83
Prev close: $49,742.44
Volume: 39.11B
Turnover: $2026.71T
Day range: +5.48%

Range

52W high: $52,021.37
52W low: $24,797.17
Avg vol 30d: 22.48B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,438 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 14, 2024	49,733.45	52,021.37	49,296.83	51,826.70	39.11B
Feb 13, 2024	49,941.36	50,358.39	48,406.50	49,742.44	35.59B
Feb 12, 2024	48,296.39	50,280.48	47,745.76	49,958.22	34.51B
Feb 11, 2024	47,768.97