BTC-USD · Bitcoin · 2024-02-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-02-10 · PriceTracker

Language

Theme

‹Feb 10, 2024›·Bitcoin·BTC-USD

$47,771.28+1.32%

30-day high
2.45% below 52W high

52-week rangeToday $46,905.32 – $48,146.17

$24,797.17

$48,969.37

Today's trading

Open: $47,153.53
High: $48,146.17
Low: $46,905.32
Prev close: $47,147.20
Volume: 16.4B
Turnover: $783.39T
Day range: +2.63%

Range

52W high: $48,969.37
52W low: $24,797.17
Avg vol 30d: 21.65B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,434 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 10, 2024	47,153.53	48,146.17	46,905.32	47,771.28	16.4B
Feb 9, 2024	45,297.38	48,152.50	45,260.82	47,147.20	39.32B
Feb 8, 2024	44,332.13	45,575.84	44,332.13	45,301.57	26.15B
Feb 7, 2024	43,090.02