BTC-USD · Bitcoin · 2024-01-22 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-01-22 · PriceTracker

Language

Theme

‹Jan 22, 2024›·Bitcoin·BTC-USD

$39,507.37-4.91%

30-day low

52-week rangeToday $39,450.12 – $41,651.21

$24,797.17

$48,969.37

Today's trading

Open: $41,553.65
High: $41,651.21
Low: $39,450.12
Prev close: $41,545.79
Volume: 31.34B
Turnover: $1238.11T
Day range: +5.30%

Range

52W high: $48,969.37
52W low: $24,797.17
Avg vol 30d: 26.98B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,415 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jan 22, 2024	41,553.65	41,651.21	39,450.12	39,507.37	31.34B
Jan 21, 2024	41,671.49	41,855.37	41,497.01	41,545.79	9.34B
Jan 20, 2024	41,624.59	41,877.89	41,446.82	41,665.59	11.59B
Jan 19, 2024	41,278.46