BTC-USD · Bitcoin · 2024-02-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-02-21 · PriceTracker

Language

Theme

‹Feb 21, 2024›·Bitcoin·BTC-USD

$51,839.18-0.85%

2.09% below 52W high

52-week rangeToday $50,671.76 – $52,368.82

$24,797.17

$52,945.05

Today's trading

Open: $52,273.54
High: $52,368.82
Low: $50,671.76
Prev close: $52,284.88
Volume: 28.62B
Turnover: $1483.89T
Day range: +3.25%

Range

52W high: $52,945.05
52W low: $24,797.17
Avg vol 30d: 23.8B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $67,566.83 (Nov 8, 2021)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,445 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Feb 21, 2024	52,273.54	52,368.82	50,671.76	51,839.18	28.62B
Feb 20, 2024	51,777.73	52,945.05	50,792.31	52,284.88	33.35B
Feb 19, 2024	52,134.81	52,483.32	51,711.82	51,779.14	21.36B
Feb 18, 2024	51,661.97