BTC-USD · Bitcoin · 2024-03-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-03-27 · PriceTracker

Language

Theme

‹Mar 27, 2024›·Bitcoin·BTC-USD

$69,455.34-0.76%

5.82% below 52W high

52-week rangeToday $68,381.93 – $71,727.69

$24,930.30

$73,750.07

Today's trading

Open: $69,991.90
High: $71,727.69
Low: $68,381.93
Prev close: $69,987.84
Volume: 40.83B
Turnover: $2835.66T
Day range: +4.78%

Range

52W high: $73,750.07
52W low: $24,930.30
Avg vol 30d: 51.6B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,480 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Mar 27, 2024	69,991.90	71,727.69	68,381.93	69,455.34	40.83B
Mar 26, 2024	69,931.33	71,535.74	69,335.61	69,987.84	36.01B
Mar 25, 2024	67,234.09	71,162.59	66,414.84	69,958.81	42.7B
Mar 24, 2024	64,070.75