BTC-USD · Bitcoin · 2024-06-27 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-06-27 · PriceTracker

Language

Theme

‹Jun 27, 2024›·Bitcoin·BTC-USD

$61,604.80+1.30%

52-week rangeToday $60,585.33 – $62,293.86

$28,601.67

$73,750.07

Today's trading

Open: $60,811.23
High: $62,293.86
Low: $60,585.33
Prev close: $60,811.28
Volume: 21.23B
Turnover: $1307.98T
Day range: +2.81%

Range

52W high: $73,750.07
52W low: $28,601.67
Avg vol 30d: 25.18B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,572 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 27, 2024	60,811.23	62,293.86	60,585.33	61,604.80	21.23B
Jun 26, 2024	61,789.68	62,434.14	60,695.19	60,811.28	22.51B
Jun 25, 2024	60,266.28	62,258.26	60,239.75	61,804.64	29.2B
Jun 24, 2024	63,173.35