BTC-USD · Bitcoin · 2024-06-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-06-28 · PriceTracker

Language

Theme

‹Jun 28, 2024›·Bitcoin·BTC-USD

$60,320.14-2.09%

52-week rangeToday $59,985.40 – $62,126.10

$29,481.75

$73,750.07

Today's trading

Open: $61,612.80
High: $62,126.10
Low: $59,985.40
Prev close: $61,604.80
Volume: 24.95B
Turnover: $1505.16T
Day range: +3.47%

Range

52W high: $73,750.07
52W low: $29,481.75
Avg vol 30d: 25.12B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,573 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 28, 2024	61,612.80	62,126.10	59,985.40	60,320.14	24.95B
Jun 27, 2024	60,811.23	62,293.86	60,585.33	61,604.80	21.23B
Jun 26, 2024	61,789.68	62,434.14	60,695.19	60,811.28	22.51B
Jun 25, 2024	60,266.28