2023-06-04: +0.16%

加载中…

Language

Theme

‹Jun 4, 2024›·Bitcoin·BTC-USD

$70,567.77+2.56%

4.31% below 52W high

52-week rangeToday $68,564.64 – $71,047.41

$26,111.46

$73,750.07

Today's trading

Open: $68,804.57
High: $71,047.41
Low: $68,564.64
Prev close: $68,804.78
Volume: 33.15B
Turnover: $2339.3T
Day range: +3.61%

Range

52W high: $73,750.07
52W low: $26,111.46
Avg vol 30d: 27.18B

Valuation

Market cap: —
Shares out: —

Records

Up 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,549 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 4, 2024	68,804.57	71,047.41	68,564.64	70,567.77	33.15B
Jun 3, 2024	67,753.90	70,230.82	67,589.84	68,804.78	32.4B
Jun 2, 2024	67,710.27	68,409.16	67,315.52	67,751.60	17.11B
Jun 1, 2024	67,489.61

BTC-USD · Bitcoin · 2024-06-04 · PriceTracker