BTC-USD · Bitcoin · 2024-04-13 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-04-13 · PriceTracker

Language

Theme

‹Apr 13, 2024›·Bitcoin·BTC-USD

$63,821.47-5.02%

52-week rangeToday $60,919.11 – $67,931.43

$24,930.30

$73,750.07

Today's trading

Open: $67,188.38
High: $67,931.43
Low: $60,919.11
Prev close: $67,195.87
Volume: 52.87B
Turnover: $3374.22T
Day range: +10.44%

Range

52W high: $73,750.07
52W low: $24,930.30
Avg vol 30d: 39.43B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,497 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 13, 2024	67,188.38	67,931.43	60,919.11	63,821.47	52.87B
Apr 12, 2024	70,061.38	71,222.74	65,254.84	67,195.87	44.13B
Apr 11, 2024	70,575.73	71,256.23	69,571.81	70,060.61	30.15B
Apr 10, 2024	69,140.24