BTC-USD · Bitcoin · 2024-04-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-04-01 · PriceTracker

Language

Theme

‹Apr 1, 2024›·Bitcoin·BTC-USD

$69,702.15-2.29%

5.49% below 52W high

52-week rangeToday $68,110.70 – $71,342.09

$24,930.30

$73,750.07

Today's trading

Open: $71,333.48
High: $71,342.09
Low: $68,110.70
Prev close: $71,333.65
Volume: 34.87B
Turnover: $2430.76T
Day range: +4.53%

Range

52W high: $73,750.07
52W low: $24,930.30
Avg vol 30d: 47.24B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,485 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 1, 2024	71,333.48	71,342.09	68,110.70	69,702.15	34.87B
Mar 31, 2024	69,647.78	71,377.78	69,624.87	71,333.65	20.05B
Mar 30, 2024	69,893.45	70,355.49	69,601.06	69,645.30	17.13B
Mar 29, 2024	70,744.80