BTC-USD · Bitcoin · 2024-04-23 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-04-23 · PriceTracker

Language

Theme

‹Apr 23, 2024›·Bitcoin·BTC-USD

$66,407.27-0.64%

52-week rangeToday $65,864.87 – $67,199.24

$24,930.30

$73,750.07

Today's trading

Open: $66,839.89
High: $67,199.24
Low: $65,864.87
Prev close: $66,837.68
Volume: 24.31B
Turnover: $1614.43T
Day range: +2.00%

Range

52W high: $73,750.07
52W low: $24,930.30
Avg vol 30d: 34.82B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,507 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Apr 23, 2024	66,839.89	67,199.24	65,864.87	66,407.27	24.31B
Apr 22, 2024	64,935.63	67,233.96	64,548.18	66,837.68	28.28B
Apr 21, 2024	64,992.82	65,723.24	64,277.72	64,926.64	20.51B
Apr 20, 2024	63,851.10