BTC-USD · Bitcoin · 2024-05-21 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-05-21 · PriceTracker

Language

Theme

‹May 21, 2024›·Bitcoin·BTC-USD

$70,136.53-1.84%

4.90% below 52W high

52-week rangeToday $69,191.13 – $71,946.46

$25,781.12

$73,750.07

Today's trading

Open: $71,443.06
High: $71,946.46
Low: $69,191.13
Prev close: $71,448.20
Volume: 46.93B
Turnover: $3291.65T
Day range: +3.86%

Range

52W high: $73,750.07
52W low: $25,781.12
Avg vol 30d: 27.92B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,535 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 21, 2024	71,443.06	71,946.46	69,191.13	70,136.53	46.93B
May 20, 2024	66,278.74	71,483.56	66,086.17	71,448.20	43.85B
May 19, 2024	66,937.93	67,694.30	65,937.18	66,278.37	19.25B
May 18, 2024	67,066.21