2023-06-18: -0.66%

加载中…

Language

Theme

‹Jun 20, 2024›·Bitcoin·BTC-USD

$64,828.66-0.20%

30-day low

52-week rangeToday $64,547.85 – $66,438.96

$26,686.32

$73,750.07

Today's trading

Open: $64,960.30
High: $66,438.96
Low: $64,547.85
Prev close: $64,960.30
Volume: 25.64B
Turnover: $1662.28T
Day range: +2.91%

Range

52W high: $73,750.07
52W low: $26,686.32
Avg vol 30d: 26.19B

Valuation

Market cap: —
Shares out: —

Records

Down 4 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,565 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Jun 20, 2024	64,960.30	66,438.96	64,547.85	64,828.66	25.64B
Jun 19, 2024	65,146.66	65,695.35	64,693.30	64,960.30	21.1B
Jun 18, 2024	66,490.98	66,556.70	64,066.96	65,140.75	39.48B
Jun 17, 2024	66,636.52

BTC-USD · Bitcoin · 2024-06-20 · PriceTracker