BTC-USD · Bitcoin · 2024-10-28 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-10-28 · PriceTracker

Language

Theme

‹Oct 28, 2024›·Bitcoin·BTC-USD

$69,907.76+2.91%

30-day high

52-week rangeToday $67,535.13 – $70,212.27

$49,121.24

$73,750.07

Today's trading

Open: $67,922.67
High: $70,212.27
Low: $67,535.13
Prev close: $67,929.30
Volume: 38.8B
Turnover: $2712.41T
Day range: +3.94%

Range

52W high: $73,750.07
52W low: $49,121.24
Avg vol 30d: 30.19B

Valuation

Market cap: —
Shares out: —

Records

Up 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,695 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Oct 28, 2024	67,922.67	70,212.27	67,535.13	69,907.76	38.8B
Oct 27, 2024	67,023.48	68,221.31	66,847.23	67,929.30	16.72B
Oct 26, 2024	66,628.73	67,317.92	66,360.59	67,014.70	19.59B
Oct 25, 2024	68,165.30