BTC-USD · Bitcoin · 2024-08-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-08-10 · PriceTracker

Language

Theme

‹Aug 10, 2024›·Bitcoin·BTC-USD

$60,945.81+0.11%

52-week rangeToday $60,287.57 – $61,464.51

$38,521.89

$73,750.07

Today's trading

Open: $60,881.23
High: $61,464.51
Low: $60,287.57
Prev close: $60,880.11
Volume: 15.75B
Turnover: $959.64T
Day range: +1.93%

Range

52W high: $73,750.07
52W low: $38,521.89
Avg vol 30d: 35.32B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,616 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 10, 2024	60,881.23	61,464.51	60,287.57	60,945.81	15.75B
Aug 9, 2024	61,728.21	61,751.86	59,587.86	60,880.11	33.43B
Aug 8, 2024	55,030.03	62,673.77	54,766.73	61,710.14	45.3B
Aug 7, 2024	56,040.63