BTC-USD · Bitcoin · 2024-08-31 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-08-31 · PriceTracker

Language

Theme

‹Aug 31, 2024›·Bitcoin·BTC-USD

$58,969.90-0.25%

52-week rangeToday $58,768.79 – $59,432.59

$38,521.89

$73,750.07

Today's trading

Open: $59,117.48
High: $59,432.59
Low: $58,768.79
Prev close: $59,119.48
Volume: 12.4B
Turnover: $731.43T
Day range: +1.12%

Range

52W high: $73,750.07
52W low: $38,521.89
Avg vol 30d: 33.4B

Valuation

Market cap: —
Shares out: —

Records

Down 2 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,637 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 31, 2024	59,117.48	59,432.59	58,768.79	58,969.90	12.4B
Aug 30, 2024	59,388.60	59,896.89	57,768.53	59,119.48	32.29B
Aug 29, 2024	59,027.47	61,184.08	58,786.23	59,388.18	32.22B
Aug 28, 2024	59,507.93