2023-08-13: -0.45%

加载中…

Language

Theme

‹Aug 14, 2024›·Bitcoin·BTC-USD

$58,737.27-3.09%

52-week rangeToday $58,472.88 – $61,687.76

$38,521.89

$73,750.07

Today's trading

Open: $60,611.05
High: $61,687.76
Low: $58,472.88
Prev close: $60,609.57
Volume: 29.96B
Turnover: $1759.87T
Day range: +5.30%

Range

52W high: $73,750.07
52W low: $38,521.89
Avg vol 30d: 35.9B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,620 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 14, 2024	60,611.05	61,687.76	58,472.88	58,737.27	29.96B
Aug 13, 2024	59,356.21	61,572.40	58,506.25	60,609.57	30.33B
Aug 12, 2024	58,719.39	60,680.33	57,688.90	59,354.52	37.08B
Aug 11, 2024	60,944.89

BTC-USD · Bitcoin · 2024-08-14 · PriceTracker