BTC-USD · Bitcoin · 2024-08-20 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-08-20 · PriceTracker

Language

Theme

‹Aug 20, 2024›·Bitcoin·BTC-USD

$59,012.79-0.81%

52-week rangeToday $58,610.88 – $61,396.33

$38,521.89

$73,750.07

Today's trading

Open: $59,493.45
High: $61,396.33
Low: $58,610.88
Prev close: $59,493.45
Volume: 31.61B
Turnover: $1865.6T
Day range: +4.68%

Range

52W high: $73,750.07
52W low: $38,521.89
Avg vol 30d: 34.89B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,626 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Aug 20, 2024	59,493.45	61,396.33	58,610.88	59,012.79	31.61B
Aug 19, 2024	58,480.71	59,612.66	57,864.71	59,493.45	25.91B
Aug 18, 2024	59,468.13	60,262.72	58,445.40	58,483.96	17.74B
Aug 17, 2024	58,893.53