BTC-USD · Bitcoin · 2024-09-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-09-12 · PriceTracker

Language

Theme

‹Sep 12, 2024›·Bitcoin·BTC-USD

$58,127.01+1.37%

52-week rangeToday $57,330.10 – $58,534.36

$38,521.89

$73,750.07

Today's trading

Open: $57,343.17
High: $58,534.36
Low: $57,330.10
Prev close: $57,343.17
Volume: 33.84B
Turnover: $1966.77T
Day range: +2.10%

Range

52W high: $73,750.07
52W low: $38,521.89
Avg vol 30d: 29.23B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,649 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Sep 12, 2024	57,343.17	58,534.36	57,330.10	58,127.01	33.84B
Sep 11, 2024	57,650.29	57,991.32	55,567.34	57,343.17	37.05B
Sep 10, 2024	57,020.10	58,029.98	56,419.41	57,648.71	28.86B
Sep 9, 2024	54,851.89