BTC-USD · Bitcoin · 2025-05-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2025-05-01 · PriceTracker

Language

Theme

‹May 1, 2025›·Bitcoin·BTC-USD

$96,492.34+2.43%

30-day high

52-week rangeToday $94,153.63 – $97,437.96

$52,598.70

$109,114.88

Today's trading

Open: $94,212.86
High: $97,437.96
Low: $94,153.63
Prev close: $94,207.31
Volume: 32.88B
Turnover: $3172.27T
Day range: +3.49%

Range

52W high: $109,114.88
52W low: $52,598.70
Avg vol 30d: 35.52B

Valuation

Market cap: —
Shares out: —

Records

Up 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $106,146.27 (Jan 21, 2025)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,880 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
May 1, 2025	94,212.86	97,437.96	94,153.63	96,492.34	32.88B
Apr 30, 2025	94,286.47	95,249.32	92,979.64	94,207.31	28.34B
Apr 29, 2025	94,981.86	95,485.41	93,796.63	94,284.79	25.81B
Apr 28, 2025	93,755.30