BTC-USD · Bitcoin · 2024-11-12 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-12 · PriceTracker

Language

Theme

‹Nov 12, 2024›·Bitcoin·BTC-USD

$87,955.81-0.84%

Volume 2.8× normal
2.22% below 52W high

52-week rangeToday $85,155.11 – $89,956.88

$49,121.24

$89,956.88

Today's trading

Open: $88,705.56
High: $89,956.88
Low: $85,155.11
Prev close: $88,701.48
Volume: 133.67B
Turnover: $11,757.34T
Day range: +5.41%

Range

52W high: $89,956.88
52W low: $49,121.24
Avg vol 30d: 47.13B

Valuation

Market cap: —
Shares out: —

Records

Down 1 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $88,701.48 (Nov 11, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,710 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 12, 2024	88,705.56	89,956.88	85,155.11	87,955.81	133.67B
Nov 11, 2024	80,471.41	89,604.50	80,283.25	88,701.48	117.97B
Nov 10, 2024	76,775.55	81,474.42	76,565.43	80,474.19	82.57B
Nov 9, 2024	76,556.19