BTC-USD · Bitcoin · 2024-11-10 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-10 · PriceTracker

Language

Theme

‹Nov 10, 2024›·Bitcoin·BTC-USD

$80,474.19+4.81%

Volume 2.1× normal
30-day high

52-week rangeToday $76,565.43 – $81,474.42

$49,121.24

$81,474.42

Today's trading

Open: $76,775.55
High: $81,474.42
Low: $76,565.43
Prev close: $76,778.87
Volume: 82.57B
Turnover: $6644.8T
Day range: +6.39%

Range

52W high: $81,474.42
52W low: $49,121.24
Avg vol 30d: 39.91B

Valuation

Market cap: —
Shares out: —

Records

Up 6 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $80,474.19 (Nov 10, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,708 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 10, 2024	76,775.55	81,474.42	76,565.43	80,474.19	82.57B
Nov 9, 2024	76,556.19	76,932.77	75,773.79	76,778.87	29.01B
Nov 8, 2024	75,902.84	77,252.75	75,648.74	76,545.48	55.18B
Nov 7, 2024	75,637.09