BTC-USD · Bitcoin · 2024-11-01 · PriceTracker

加载中…

BTC-USD · Bitcoin · 2024-11-01 · PriceTracker

Language

Theme

‹Nov 1, 2024›·Bitcoin·BTC-USD

$69,482.47-1.04%

52-week rangeToday $68,779.70 – $71,559.02

$49,121.24

$73,750.07

Today's trading

Open: $70,216.90
High: $71,559.02
Low: $68,779.70
Prev close: $70,215.19
Volume: 49.99B
Turnover: $3473.41T
Day range: +3.96%

Range

52W high: $73,750.07
52W low: $49,121.24
Avg vol 30d: 31.76B

Valuation

Market cap: —
Shares out: —

Records

Down 3 days in a row
Longest up streak 13 days (Apr 29, 2017 – May 11, 2017)
Longest down streak 8 days (Jun 7, 2022 – Jun 14, 2022)
Biggest gain +25.25% (Dec 7, 2017)
Biggest drop -37.17% (Mar 12, 2020)
All-time high $73,083.50 (Mar 13, 2024)
All-time low $178.10 (Jan 14, 2015)
Tracked for 3,699 days (since Sep 17, 2014)

Year in review

Historical prices

Date	Open	High	Low	Close	Volume
Nov 1, 2024	70,216.90	71,559.02	68,779.70	69,482.47	49.99B
Oct 31, 2024	72,335.05	72,662.31	69,590.50	70,215.19	40.63B
Oct 30, 2024	72,715.37	72,905.30	71,411.73	72,339.54	40.65B
Oct 29, 2024	69,910.05